market maker quality

ISIN: CH1304235026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 20.39% 0.32 CHF 0.39 CHF 97,198 25,000 100,075 25,000 29,554 CHF 9,061 CHF 99.90% 99.90%
19/11/2024 12.65% 0.28 CHF 0.32 CHF 103,336 25,000 103,382 25,000 28,757 CHF 7,894 CHF 80.60% 80.60%
18/11/2024 14.24% 0.29 CHF 0.32 CHF 101,404 25,000 103,052 23,893 28,953 CHF 7,727 CHF 99.63% 99.63%
15/11/2024 12.75% 0.29 CHF 0.33 CHF 102,802 25,000 102,755 25,000 29,896 CHF 8,264 CHF 100.00% 100.00%
14/11/2024 12.15% 0.30 CHF 0.34 CHF 103,361 25,000 103,141 25,000 30,486 CHF 8,346 CHF 97.25% 97.25%
13/11/2024 12.37% 0.30 CHF 0.33 CHF 103,487 25,000 103,076 24,963 30,175 CHF 8,275 CHF 97.09% 97.09%
12/11/2024 12.46% 0.28 CHF 0.32 CHF 105,434 25,000 102,390 25,000 29,810 CHF 8,246 CHF 98.58% 98.58%
11/11/2024 11.20% 0.32 CHF 0.36 CHF 100,929 25,000 100,254 25,000 32,197 CHF 8,982 CHF 97.60% 97.60%
08/11/2024 10.91% 0.31 CHF 0.35 CHF 100,355 25,000 101,008 25,000 31,975 CHF 8,828 CHF 98.53% 98.53%
07/11/2024 11.02% 0.33 CHF 0.36 CHF 100,045 25,000 99,801 24,915 33,534 CHF 9,347 CHF 95.48% 95.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.