market maker quality

ISIN: CH1304235034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.97% 0.38 CHF 0.41 CHF 129,279 25,000 127,676 25,000 49,408 CHF 10,374 CHF 94.52% 94.52%
12/07/2024 7.28% 0.39 CHF 0.42 CHF 127,391 25,000 127,517 25,000 49,135 CHF 10,362 CHF 98.90% 98.90%
11/07/2024 7.31% 0.38 CHF 0.41 CHF 129,404 25,000 133,793 25,000 48,084 CHF 9,669 CHF 98.05% 98.05%
10/07/2024 7.98% 0.35 CHF 0.38 CHF 135,553 25,000 136,697 25,000 47,362 CHF 9,383 CHF 99.89% 99.89%
09/07/2024 6.63% 0.35 CHF 0.37 CHF 136,507 25,000 136,995 25,000 47,414 CHF 9,247 CHF 99.90% 99.90%
08/07/2024 8.06% 0.34 CHF 0.37 CHF 138,189 25,000 137,256 25,000 46,769 CHF 9,234 CHF 100.00% 100.00%
05/07/2024 8.35% 0.33 CHF 0.36 CHF 140,125 25,000 138,160 25,000 46,058 CHF 9,062 CHF 98.86% 98.86%
04/07/2024 8.30% 0.33 CHF 0.36 CHF 138,903 25,000 140,508 25,000 45,954 CHF 8,887 CHF 100.00% 100.00%
03/07/2024 8.15% 0.31 CHF 0.34 CHF 146,223 25,000 144,282 25,000 45,428 CHF 8,542 CHF 99.73% 99.73%
02/07/2024 7.28% 0.31 CHF 0.33 CHF 148,450 25,000 146,502 25,000 46,347 CHF 8,508 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.