market maker quality

ISIN: CH1304894848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,640 CHF 502,140 CHF 99.17% 99.17%
18/12/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 99.17% 99.17%
17/12/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,282 CHF 502,782 CHF 99.17% 99.17%
16/12/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,469 CHF 502,969 CHF 99.17% 99.17%
13/12/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 CHF 503,000 CHF 99.19% 99.19%
12/12/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,497 CHF 502,997 CHF 98.30% 98.30%
11/12/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,550 CHF 503,050 CHF 99.17% 99.17%
10/12/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,749 CHF 503,249 CHF 99.17% 99.17%
09/12/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,750 CHF 503,250 CHF 99.17% 99.17%
06/12/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,756 CHF 503,256 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.