market maker quality

ISIN: CH1304894863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,219 CHF 504,719 CHF 99.38% 99.38%
02/05/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 500,728 CHF 503,228 CHF 99.35% 99.35%
30/04/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,125 CHF 503,625 CHF 99.38% 99.38%
29/04/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,247 CHF 503,747 CHF 99.36% 99.36%
28/04/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,564 CHF 501,064 CHF 99.38% 99.38%
25/04/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,441 CHF 499,941 CHF 99.34% 99.34%
24/04/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,021 CHF 498,521 CHF 99.38% 99.38%
23/04/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,016 CHF 497,516 CHF 99.38% 99.38%
22/04/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 489,853 CHF 492,353 CHF 41.54% 41.54%
17/04/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,057 CHF 492,557 CHF 99.16% 99.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.