market maker quality

ISIN: CH1304894863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,682 CHF 501,182 CHF 99.38% 99.38%
12/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,631 CHF 502,131 CHF 99.39% 99.39%
11/07/2024 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,428 CHF 503,928 CHF 99.37% 99.37%
10/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,892 CHF 503,392 CHF 99.38% 99.38%
09/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,084 CHF 503,584 CHF 99.38% 99.38%
08/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,223 CHF 503,723 CHF 99.37% 99.37%
05/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,779 CHF 503,279 CHF 99.35% 99.35%
04/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,168 CHF 502,668 CHF 99.17% 99.17%
03/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,786 CHF 502,286 CHF 99.17% 99.17%
02/07/2024 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,841 CHF 502,341 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.