market maker quality

ISIN: CH1304898088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 97.14% 97.14%
19/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,000 USD 503,500 USD 99.36% 99.36%
18/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 99.37% 99.37%
15/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 99.37% 99.37%
14/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 99.38% 99.38%
13/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,080 USD 503,540 USD 99.38% 99.38%
12/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,890 USD 503,945 USD 99.38% 99.38%
11/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,560 USD 503,782 USD 99.38% 99.38%
08/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,050 USD 503,526 USD 99.37% 99.37%
07/11/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,130 USD 503,565 USD 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.