market maker quality

ISIN: CH1304898138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 992,270 EUR 498,635 EUR 99.38% 99.38%
19/11/2024 0.50% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 500,000 993,174 EUR 499,087 EUR 99.38% 99.38%
18/11/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 996,110 EUR 500,555 EUR 99.38% 99.38%
15/11/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,462 EUR 500,731 EUR 99.38% 99.38%
14/11/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 995,929 EUR 500,464 EUR 99.38% 99.38%
13/11/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,610 EUR 498,805 EUR 99.38% 99.38%
12/11/2024 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 980,139 EUR 492,570 EUR 99.38% 99.38%
11/11/2024 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,768 EUR 492,884 EUR 99.38% 99.38%
08/11/2024 0.51% 97.50 % 98.00 % 1,000,000 500,000 1,000,000 500,000 975,368 EUR 490,184 EUR 99.38% 99.38%
07/11/2024 0.51% 97.50 % 98.00 % 1,000,000 500,000 1,000,000 500,000 972,246 EUR 488,623 EUR 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.