market maker quality

ISIN: CH1304898237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,810 USD 504,904 USD 99.38% 99.38%
19/11/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,790 USD 504,895 USD 99.38% 99.38%
18/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,600 USD 504,798 USD 99.38% 99.38%
15/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,470 USD 505,234 USD 99.38% 99.38%
14/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,270 USD 505,135 USD 99.38% 99.38%
13/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,140 USD 505,571 USD 99.38% 99.38%
12/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,500 USD 505,750 USD 99.38% 99.38%
11/11/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 USD 506,000 USD 99.38% 99.38%
08/11/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,730 USD 505,365 USD 99.38% 99.38%
07/11/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,040 USD 505,021 USD 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.