Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.98% | 101.65 % | 102.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,666 USD | 102,666 USD | 64.70% | 64.70% |
09/04/2025 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,900 USD | 102,900 USD | 100.00% | 100.00% |
08/04/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,800 USD | 102,800 USD | 100.00% | 100.00% |
07/04/2025 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,900 USD | 102,900 USD | 75.72% | 75.72% |
04/04/2025 | 0.98% | 101.75 % | 102.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,750 USD | 102,750 USD | 100.00% | 100.00% |
03/04/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,700 USD | 102,700 USD | 100.00% | 100.00% |
02/04/2025 | 0.98% | 101.65 % | 102.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,650 USD | 102,650 USD | 100.00% | 100.00% |
01/04/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,600 USD | 102,600 USD | 84.16% | 84.16% |
31/03/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,600 USD | 102,600 USD | 100.00% | 100.00% |
28/03/2025 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,500 USD | 102,500 USD | 84.16% | 84.16% |