Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,012,580 USD | 508,792 USD | 78.44% | 78.44% |
12/07/2024 | 0.50% | 101.10 % | 101.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,280 USD | 506,141 USD | 99.35% | 99.35% |
11/07/2024 | 0.49% | 101.05 % | 101.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,020 USD | 507,510 USD | 98.07% | 98.07% |
10/07/2024 | 0.49% | 100.95 % | 101.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,120 USD | 506,558 USD | 99.36% | 99.36% |
09/07/2024 | 0.49% | 100.65 % | 101.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,990 USD | 507,996 USD | 99.27% | 99.27% |
08/07/2024 | 0.49% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,230 USD | 506,617 USD | 99.35% | 99.35% |
05/07/2024 | 0.49% | 100.70 % | 101.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,008,620 USD | 506,809 USD | 74.85% | 74.85% |
04/07/2024 | 0.49% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,970 USD | 506,485 USD | 99.35% | 99.35% |
03/07/2024 | 0.50% | 100.90 % | 101.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,007,560 USD | 506,282 USD | 99.35% | 99.35% |
02/07/2024 | 0.50% | 100.30 % | 100.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,114 USD | 501,057 USD | 92.67% | 92.67% |