market maker quality

ISIN: CH1304898419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,520 EUR 504,762 EUR 96.89% 96.89%
19/11/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,930 EUR 504,966 EUR 98.44% 98.44%
18/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,006,010 EUR 505,506 EUR 98.88% 98.88%
15/11/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,880 EUR 505,438 EUR 98.33% 98.33%
14/11/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,700 EUR 505,351 EUR 98.39% 98.39%
13/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,900 EUR 504,449 EUR 98.90% 98.90%
12/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,004,780 EUR 504,889 EUR 98.38% 98.38%
11/11/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,430 EUR 505,217 EUR 98.73% 98.73%
08/11/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,900 EUR 504,949 EUR 98.89% 98.89%
07/11/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,940 EUR 504,968 EUR 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.