market maker quality

ISIN: CH1305127214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 6.14% 0.15 CHF 0.16 CHF 325,000 325,000 328,934 328,937 51,936 CHF 55,226 CHF 99.85% 99.85%
11/03/2025 5.89% 0.19 CHF 0.20 CHF 300,000 300,000 314,295 314,295 51,767 CHF 54,910 CHF 100.00% 100.00%
10/03/2025 6.93% 0.15 CHF 0.16 CHF 350,000 350,000 378,963 379,020 52,834 CHF 56,632 CHF 99.98% 99.98%
07/03/2025 7.39% 0.14 CHF 0.15 CHF 400,000 400,000 398,516 398,516 51,987 CHF 55,973 CHF 100.00% 100.00%
06/03/2025 8.12% 0.11 CHF 0.12 CHF 475,000 475,000 434,334 434,273 51,336 CHF 55,672 CHF 100.00% 100.00%
05/03/2025 8.33% 0.13 CHF 0.14 CHF 425,000 425,000 448,936 448,935 51,623 CHF 56,112 CHF 100.00% 100.00%
04/03/2025 8.26% 0.15 CHF 0.16 CHF 400,000 400,000 456,766 447,554 53,018 CHF 56,480 CHF 99.98% 99.98%
03/03/2025 11.69% 0.09 CHF 0.10 CHF 675,000 350,000 621,765 327,981 50,132 CHF 29,740 CHF 100.00% 100.00%
28/02/2025 9.52% 0.09 CHF 0.10 CHF 500,000 500,000 504,385 492,866 50,526 CHF 54,328 CHF 99.99% 99.99%
27/02/2025 12.32% 0.08 CHF 0.09 CHF 625,000 325,000 666,806 345,303 50,786 CHF 29,750 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.