Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 1.61% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 99,316 | 99,316 | 61,124 CHF | 62,117 CHF | 99.79% | 99.79% |
02/04/2025 | 1.24% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,031 CHF | 60,781 CHF | 99.85% | 99.85% |
01/04/2025 | 1.27% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,874 CHF | 59,624 CHF | 100.00% | 100.00% |
31/03/2025 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,523 | 75,523 | 52,366 CHF | 53,121 CHF | 100.00% | 100.00% |
28/03/2025 | 1.13% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,316 CHF | 67,066 CHF | 100.00% | 100.00% |
27/03/2025 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,508 CHF | 73,258 CHF | 100.00% | 100.00% |
26/03/2025 | 0.94% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 63,009 | 63,009 | 66,881 CHF | 67,511 CHF | 100.00% | 100.00% |
25/03/2025 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 60,973 | 60,973 | 65,002 CHF | 65,612 CHF | 100.00% | 100.00% |
24/03/2025 | 0.98% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,559 CHF | 77,309 CHF | 100.00% | 100.00% |
21/03/2025 | 1.16% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,483 CHF | 65,233 CHF | 99.06% | 99.06% |