market maker quality

ISIN: CH1305131380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.25% 3.88 CHF 3.89 CHF 25,000 25,000 25,000 25,000 99,463 CHF 99,713 CHF 99.97% 99.97%
19/11/2024 0.26% 3.93 CHF 3.94 CHF 25,000 25,000 25,000 25,000 97,289 CHF 97,539 CHF 99.79% 99.79%
18/11/2024 0.25% 4.01 CHF 4.02 CHF 25,000 25,000 25,000 25,000 101,855 CHF 102,105 CHF 99.92% 99.92%
15/11/2024 0.24% 4.16 CHF 4.17 CHF 25,000 25,000 25,000 25,000 103,810 CHF 104,060 CHF 100.00% 100.00%
14/11/2024 0.25% 3.89 CHF 3.90 CHF 25,000 25,000 25,000 25,000 98,051 CHF 98,301 CHF 99.56% 99.56%
13/11/2024 0.26% 3.84 CHF 3.85 CHF 25,000 25,000 25,000 25,000 95,839 CHF 96,089 CHF 99.96% 99.96%
12/11/2024 0.24% 3.85 CHF 3.86 CHF 25,000 25,000 25,000 25,000 102,364 CHF 102,614 CHF 99.80% 99.80%
11/11/2024 0.23% 4.27 CHF 4.28 CHF 25,000 25,000 25,000 25,000 106,425 CHF 106,675 CHF 99.82% 99.82%
08/11/2024 0.25% 4.09 CHF 4.10 CHF 25,000 25,000 25,000 25,000 100,950 CHF 101,200 CHF 99.84% 99.84%
07/11/2024 0.26% 3.91 CHF 3.92 CHF 25,000 25,000 25,000 25,000 96,238 CHF 96,488 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.