market maker quality

ISIN: CH1305133386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.57% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 175,832 CHF 176,832 CHF 100.00% 100.00%
12/07/2024 0.55% 1.82 CHF 1.83 CHF 100,000 100,000 100,000 100,000 181,275 CHF 182,275 CHF 99.70% 99.70%
11/07/2024 0.57% 1.81 CHF 1.82 CHF 100,000 100,000 100,000 100,000 176,164 CHF 177,164 CHF 99.36% 99.36%
10/07/2024 0.61% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 162,565 CHF 163,565 CHF 96.09% 96.09%
09/07/2024 0.65% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 152,384 CHF 153,384 CHF 99.66% 99.66%
08/07/2024 0.61% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 164,122 CHF 165,122 CHF 99.85% 99.85%
05/07/2024 0.61% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 164,074 CHF 165,074 CHF 100.00% 100.00%
04/07/2024 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 163,138 CHF 164,138 CHF 100.00% 100.00%
03/07/2024 0.61% 1.69 CHF 1.70 CHF 100,000 100,000 100,000 100,000 162,524 CHF 163,524 CHF 99.24% 99.24%
02/07/2024 0.66% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 150,453 CHF 151,453 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.