market maker quality

ISIN: CH1305137015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.33% 3.06 CHF 3.07 CHF 200,000 200,000 200,000 200,000 613,743 CHF 615,743 CHF 99.81% 99.81%
12/07/2024 0.32% 3.06 CHF 3.07 CHF 200,000 200,000 200,000 200,000 623,978 CHF 625,978 CHF 99.77% 99.77%
11/07/2024 0.31% 3.13 CHF 3.14 CHF 200,000 200,000 200,000 200,000 646,382 CHF 648,382 CHF 100.00% 100.00%
10/07/2024 0.30% 3.27 CHF 3.28 CHF 200,000 200,000 200,000 200,000 656,031 CHF 658,031 CHF 94.51% 94.51%
09/07/2024 0.31% 3.28 CHF 3.29 CHF 200,000 200,000 200,000 200,000 650,295 CHF 652,295 CHF 99.48% 99.48%
08/07/2024 0.31% 3.24 CHF 3.25 CHF 200,000 200,000 200,000 200,000 653,086 CHF 655,086 CHF 99.81% 99.81%
05/07/2024 0.31% 3.25 CHF 3.26 CHF 200,000 200,000 200,000 200,000 647,354 CHF 649,354 CHF 99.81% 99.81%
04/07/2024 0.31% 3.24 CHF 3.25 CHF 200,000 200,000 200,000 200,000 646,985 CHF 648,985 CHF 99.81% 99.81%
03/07/2024 0.31% 3.24 CHF 3.25 CHF 200,000 200,000 200,000 200,000 650,127 CHF 652,127 CHF 99.14% 99.14%
02/07/2024 0.31% 3.22 CHF 3.23 CHF 200,000 200,000 200,000 200,000 644,680 CHF 646,680 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.