market maker quality

ISIN: CH1305141116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 64,856 CHF 65,356 CHF 99.96% 99.96%
19/11/2024 0.75% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 66,253 CHF 66,753 CHF 99.81% 99.81%
18/11/2024 0.75% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 66,038 CHF 66,538 CHF 99.90% 99.90%
15/11/2024 0.77% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 64,868 CHF 65,368 CHF 100.00% 100.00%
14/11/2024 0.79% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 63,386 CHF 63,886 CHF 99.57% 99.57%
13/11/2024 0.80% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 62,547 CHF 63,047 CHF 99.93% 99.93%
12/11/2024 0.80% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 62,001 CHF 62,501 CHF 99.76% 99.76%
11/11/2024 0.83% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,206 CHF 60,706 CHF 99.81% 99.81%
08/11/2024 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 60,443 CHF 60,943 CHF 99.81% 99.81%
07/11/2024 0.85% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 58,803 CHF 59,303 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.