market maker quality

ISIN: CH1305142742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 449,307 449,307 51,530 CHF 56,023 CHF 99.38% 99.38%
12/07/2024 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 497,270 497,270 49,760 CHF 54,733 CHF 99.07% 99.07%
11/07/2024 8.54% 0.11 CHF 0.12 CHF 475,000 475,000 459,456 459,456 51,520 CHF 56,115 CHF 97.94% 97.94%
10/07/2024 7.97% 0.12 CHF 0.13 CHF 425,000 425,000 423,603 423,603 51,029 CHF 55,265 CHF 95.47% 95.47%
09/07/2024 7.80% 0.13 CHF 0.14 CHF 400,000 400,000 416,415 416,415 51,351 CHF 55,515 CHF 99.05% 99.05%
08/07/2024 8.04% 0.12 CHF 0.13 CHF 425,000 425,000 427,718 427,718 51,047 CHF 55,324 CHF 99.24% 99.24%
05/07/2024 7.89% 0.12 CHF 0.13 CHF 425,000 425,000 420,510 420,510 51,188 CHF 55,393 CHF 99.39% 99.39%
04/07/2024 7.26% 0.13 CHF 0.14 CHF 400,000 400,000 392,404 392,404 52,125 CHF 56,049 CHF 99.39% 99.39%
03/07/2024 5.98% 0.15 CHF 0.16 CHF 350,000 350,000 318,459 318,459 51,626 CHF 54,811 CHF 98.62% 98.62%
02/07/2024 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,000 CHF 54,000 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.