Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,286 CHF | 70,036 CHF | 99.06% | 99.06% |
12/07/2024 | 1.03% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,674 CHF | 73,424 CHF | 98.81% | 98.81% |
11/07/2024 | 1.03% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 74,546 | 74,546 | 71,778 CHF | 72,523 CHF | 97.49% | 97.49% |
10/07/2024 | 1.03% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 70,131 | 70,131 | 67,635 CHF | 68,336 CHF | 95.08% | 95.08% |
09/07/2024 | 1.10% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,981 CHF | 68,731 CHF | 98.63% | 98.63% |
08/07/2024 | 1.19% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,864 CHF | 63,614 CHF | 98.56% | 98.56% |
05/07/2024 | 1.18% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,229 CHF | 63,979 CHF | 99.17% | 99.17% |
04/07/2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,091 CHF | 65,841 CHF | 99.18% | 99.18% |
03/07/2024 | 1.10% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,119 CHF | 68,869 CHF | 98.44% | 98.44% |
02/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,603 CHF | 71,353 CHF | 98.78% | 98.78% |