market maker quality

ISIN: CH1305143021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.72% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,461 CHF 55,961 CHF 100.00% 100.00%
12/07/2024 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,714 CHF 57,214 CHF 99.69% 99.69%
11/07/2024 2.60% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,883 CHF 58,383 CHF 93.22% 93.22%
10/07/2024 2.68% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,169 CHF 56,669 CHF 96.09% 96.09%
09/07/2024 2.77% 0.39 CHF 0.40 CHF 150,000 150,000 150,502 150,502 53,689 CHF 55,194 CHF 99.66% 99.66%
08/07/2024 3.03% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,814 CHF 58,564 CHF 99.85% 99.85%
05/07/2024 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 174,970 174,970 54,782 CHF 56,531 CHF 100.00% 100.00%
04/07/2024 2.93% 0.33 CHF 0.34 CHF 150,000 150,000 158,105 158,105 53,096 CHF 54,678 CHF 100.00% 100.00%
03/07/2024 2.87% 0.33 CHF 0.34 CHF 150,000 150,000 152,099 152,099 52,254 CHF 53,776 CHF 99.25% 99.25%
02/07/2024 2.44% 0.39 CHF 0.40 CHF 150,000 150,000 128,867 128,867 52,218 CHF 53,506 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.