market maker quality

ISIN: CH1305143021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.43% 0.23 CHF 0.24 CHF 225,000 225,000 242,165 242,165 53,432 CHF 55,854 CHF 100.00% 100.00%
19/11/2024 3.88% 0.25 CHF 0.26 CHF 200,000 200,000 203,112 203,112 51,324 CHF 53,355 CHF 99.87% 99.87%
18/11/2024 4.14% 0.22 CHF 0.23 CHF 250,000 250,000 226,108 226,108 53,489 CHF 55,751 CHF 99.90% 99.90%
15/11/2024 4.28% 0.24 CHF 0.25 CHF 225,000 225,000 231,029 231,029 52,822 CHF 55,132 CHF 100.00% 100.00%
14/11/2024 4.63% 0.22 CHF 0.23 CHF 250,000 250,000 249,439 249,439 52,722 CHF 55,217 CHF 100.00% 100.00%
13/11/2024 4.45% 0.23 CHF 0.24 CHF 225,000 225,000 241,228 241,228 53,055 CHF 55,467 CHF 100.00% 100.00%
12/11/2024 6.35% 0.20 CHF 0.21 CHF 300,000 300,000 348,076 348,076 53,122 CHF 56,603 CHF 99.67% 99.67%
11/11/2024 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 373,846 373,846 52,505 CHF 56,243 CHF 99.88% 99.88%
08/11/2024 5.52% 0.18 CHF 0.19 CHF 300,000 300,000 299,782 299,782 52,872 CHF 55,870 CHF 100.00% 100.00%
07/11/2024 6.18% 0.15 CHF 0.16 CHF 375,000 375,000 334,196 334,196 52,348 CHF 55,690 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.