market maker quality

ISIN: CH1305143112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 311,490 311,490 51,448 CHF 54,563 CHF 100.00% 100.00%
19/11/2024 6.15% 0.16 CHF 0.17 CHF 325,000 325,000 330,460 330,460 52,100 CHF 55,405 CHF 99.89% 99.89%
18/11/2024 6.41% 0.15 CHF 0.16 CHF 350,000 350,000 346,871 346,871 52,393 CHF 55,862 CHF 99.85% 99.85%
15/11/2024 6.45% 0.16 CHF 0.17 CHF 350,000 350,000 350,000 350,000 52,559 CHF 56,059 CHF 100.00% 100.00%
14/11/2024 6.55% 0.15 CHF 0.16 CHF 350,000 350,000 355,729 355,729 52,524 CHF 56,081 CHF 99.97% 99.97%
13/11/2024 6.35% 0.15 CHF 0.16 CHF 350,000 350,000 343,683 343,683 52,432 CHF 55,869 CHF 100.00% 100.00%
12/11/2024 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,000 375,000 52,500 CHF 56,250 CHF 99.68% 99.68%
11/11/2024 7.23% 0.14 CHF 0.15 CHF 375,000 375,000 391,708 391,708 52,256 CHF 56,173 CHF 99.83% 99.83%
08/11/2024 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 374,437 374,437 52,520 CHF 56,264 CHF 100.00% 100.00%
07/11/2024 7.10% 0.14 CHF 0.15 CHF 400,000 400,000 385,075 385,074 52,321 CHF 56,172 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.