market maker quality

ISIN: CH1305143476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.16% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,300 CHF 58,550 CHF 99.04% 99.04%
12/07/2024 2.44% 0.42 CHF 0.43 CHF 125,000 125,000 127,189 127,189 51,458 CHF 52,730 CHF 98.85% 98.85%
11/07/2024 2.39% 0.39 CHF 0.40 CHF 125,000 125,000 125,263 125,263 51,726 CHF 52,979 CHF 97.59% 97.59%
10/07/2024 2.41% 0.42 CHF 0.43 CHF 125,000 125,000 125,179 125,179 51,300 CHF 52,551 CHF 95.13% 95.13%
09/07/2024 2.66% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,613 CHF 57,113 CHF 98.66% 98.66%
08/07/2024 2.76% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,607 CHF 55,107 CHF 98.59% 98.59%
05/07/2024 3.04% 0.35 CHF 0.36 CHF 150,000 150,000 171,446 171,446 55,469 CHF 57,184 CHF 99.17% 99.17%
04/07/2024 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 174,704 174,704 56,107 CHF 57,854 CHF 99.18% 99.18%
03/07/2024 2.95% 0.31 CHF 0.32 CHF 150,000 150,000 161,625 161,625 53,987 CHF 55,603 CHF 98.45% 98.45%
02/07/2024 3.03% 0.31 CHF 0.32 CHF 175,000 175,000 163,070 163,069 52,849 CHF 54,479 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.