market maker quality

ISIN: CH1305143708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.21% 0.25 CHF 0.26 CHF 225,000 225,000 226,006 226,006 52,581 CHF 54,841 CHF 99.05% 99.05%
12/07/2024 3.61% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,474 CHF 56,474 CHF 98.80% 98.80%
11/07/2024 3.61% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 54,382 CHF 56,382 CHF 97.26% 97.26%
10/07/2024 3.63% 0.27 CHF 0.28 CHF 200,000 200,000 199,821 199,821 54,119 CHF 56,117 CHF 95.13% 95.13%
09/07/2024 3.35% 0.29 CHF 0.30 CHF 200,000 200,000 179,962 179,962 52,760 CHF 54,559 CHF 98.69% 98.69%
08/07/2024 3.18% 0.30 CHF 0.31 CHF 175,000 175,000 174,736 174,736 54,148 CHF 55,895 CHF 98.58% 98.58%
05/07/2024 2.77% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 53,449 CHF 54,949 CHF 99.17% 99.17%
04/07/2024 2.73% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,300 CHF 55,800 CHF 99.17% 99.17%
03/07/2024 3.07% 0.38 CHF 0.39 CHF 150,000 150,000 172,617 172,617 55,406 CHF 57,132 CHF 98.43% 98.43%
02/07/2024 2.96% 0.34 CHF 0.35 CHF 150,000 150,000 165,085 165,085 54,856 CHF 56,507 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.