market maker quality

ISIN: CH1305143815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 1.06 CHF 1.07 CHF 50,000 50,000 50,790 50,790 51,103 CHF 51,611 CHF 99.06% 99.06%
12/07/2024 0.99% 1.04 CHF 1.05 CHF 50,000 50,000 67,408 67,408 67,320 CHF 67,994 CHF 98.86% 98.86%
11/07/2024 0.89% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 55,966 CHF 56,466 CHF 97.49% 97.49%
10/07/2024 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 49,792 49,792 54,157 CHF 54,655 CHF 95.14% 95.14%
09/07/2024 0.85% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 58,873 CHF 59,373 CHF 98.68% 98.68%
08/07/2024 0.82% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 60,861 CHF 61,361 CHF 86.53% 86.53%
05/07/2024 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 60,939 CHF 61,439 CHF 99.17% 99.17%
04/07/2024 0.79% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 62,796 CHF 63,296 CHF 98.43% 98.43%
03/07/2024 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 61,690 CHF 62,190 CHF 98.46% 98.46%
02/07/2024 0.82% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 60,838 CHF 61,338 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.