market maker quality

ISIN: CH1305143864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.29% 0.28 CHF 0.29 CHF 175,000 175,000 175,263 175,263 52,409 CHF 54,162 CHF 99.06% 99.06%
12/07/2024 2.97% 0.31 CHF 0.32 CHF 175,000 175,000 156,318 156,318 51,877 CHF 53,440 CHF 98.85% 98.85%
11/07/2024 3.50% 0.33 CHF 0.34 CHF 175,000 175,000 193,207 193,207 54,261 CHF 56,193 CHF 89.77% 89.77%
10/07/2024 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 178,210 178,210 53,465 CHF 55,247 CHF 95.14% 95.14%
09/07/2024 3.84% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 51,178 CHF 53,178 CHF 98.68% 98.68%
08/07/2024 4.11% 0.24 CHF 0.25 CHF 200,000 200,000 224,063 224,063 53,434 CHF 55,674 CHF 98.56% 98.56%
05/07/2024 3.77% 0.25 CHF 0.26 CHF 200,000 200,000 200,464 200,464 52,166 CHF 54,171 CHF 99.16% 99.16%
04/07/2024 3.97% 0.26 CHF 0.27 CHF 225,000 225,000 215,690 215,690 53,251 CHF 55,408 CHF 99.17% 99.17%
03/07/2024 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,082 CHF 54,082 CHF 98.44% 98.44%
02/07/2024 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 198,282 198,282 54,391 CHF 56,374 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.