market maker quality

ISIN: CH1305143880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.92% 0.32 CHF 0.33 CHF 175,000 175,000 154,319 154,319 52,049 CHF 53,592 CHF 99.05% 99.05%
12/07/2024 2.79% 0.33 CHF 0.34 CHF 150,000 150,000 152,896 152,896 54,058 CHF 55,587 CHF 98.84% 98.84%
11/07/2024 3.09% 0.35 CHF 0.36 CHF 150,000 150,000 171,025 171,025 54,493 CHF 56,203 CHF 89.77% 89.77%
10/07/2024 2.87% 0.34 CHF 0.35 CHF 150,000 150,000 154,010 154,010 52,952 CHF 54,492 CHF 95.13% 95.13%
09/07/2024 3.25% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 53,019 CHF 54,769 CHF 98.69% 98.69%
08/07/2024 3.45% 0.29 CHF 0.30 CHF 175,000 175,000 185,444 185,444 52,785 CHF 54,640 CHF 98.55% 98.55%
05/07/2024 3.22% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,480 CHF 55,230 CHF 99.16% 99.16%
04/07/2024 3.31% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,046 CHF 53,796 CHF 99.17% 99.17%
03/07/2024 3.18% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,104 CHF 55,854 CHF 98.45% 98.45%
02/07/2024 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 174,334 174,334 55,786 CHF 57,530 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.