market maker quality

ISIN: CH1305144078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.09% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 183,220 CHF 185,220 CHF 95.88% 95.88%
19/11/2024 1.02% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 194,197 CHF 196,197 CHF 99.92% 99.92%
18/11/2024 1.02% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 97,836 CHF 98,836 CHF 95.75% 95.75%
15/11/2024 1.06% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,204 CHF 95,204 CHF 95.83% 95.83%
14/11/2024 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,609 CHF 87,609 CHF 95.84% 95.84%
13/11/2024 1.13% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 87,874 CHF 88,874 CHF 99.84% 99.84%
12/11/2024 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,385 CHF 88,385 CHF 99.67% 99.67%
11/11/2024 1.18% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 84,248 CHF 85,248 CHF 95.74% 95.74%
08/11/2024 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,640 CHF 90,640 CHF 99.93% 99.93%
07/11/2024 1.08% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 91,933 CHF 92,933 CHF 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.