Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,145 CHF | 70,895 CHF | 99.06% | 99.06% |
12/07/2024 | 1.19% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,456 CHF | 63,206 CHF | 98.81% | 98.81% |
11/07/2024 | 1.17% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,889 CHF | 64,639 CHF | 97.75% | 97.75% |
10/07/2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,903 CHF | 63,653 CHF | 95.13% | 95.13% |
09/07/2024 | 1.28% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,357 CHF | 59,107 CHF | 98.65% | 98.65% |
08/07/2024 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,674 CHF | 57,424 CHF | 98.57% | 98.57% |
05/07/2024 | 1.43% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,252 CHF | 53,002 CHF | 99.18% | 99.18% |
04/07/2024 | 1.44% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,831 CHF | 52,581 CHF | 99.18% | 99.18% |
03/07/2024 | 1.38% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,120 | 75,120 | 53,961 CHF | 54,712 CHF | 98.43% | 98.43% |
02/07/2024 | 1.42% | 0.68 CHF | 0.69 CHF | 100,000 | 100,000 | 81,718 | 81,718 | 57,162 CHF | 57,980 CHF | 98.78% | 98.78% |