market maker quality

ISIN: CH1305145729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.22% 0.40 CHF 0.41 CHF 100,000 100,000 100,516 100,516 44,909 CHF 45,915 CHF 99.97% 99.97%
19/11/2024 2.34% 0.43 CHF 0.44 CHF 100,000 100,000 100,765 100,765 42,616 CHF 43,623 CHF 99.78% 99.78%
18/11/2024 2.18% 0.45 CHF 0.46 CHF 100,000 100,000 100,000 100,000 45,499 CHF 46,499 CHF 99.91% 99.91%
15/11/2024 1.89% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,446 CHF 53,446 CHF 100.00% 100.00%
14/11/2024 1.87% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,072 CHF 54,072 CHF 99.55% 99.55%
13/11/2024 2.07% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 47,876 CHF 48,876 CHF 99.95% 99.95%
12/11/2024 1.89% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 52,562 CHF 53,562 CHF 99.80% 99.80%
11/11/2024 1.69% 0.58 CHF 0.59 CHF 100,000 100,000 96,329 96,329 56,342 CHF 57,306 CHF 99.77% 99.77%
08/11/2024 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,105 CHF 54,105 CHF 99.88% 99.88%
07/11/2024 1.83% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,294 CHF 55,294 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.