Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,682 CHF | 68,432 CHF | 100.00% | 100.00% |
12/07/2024 | 1.24% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,976 CHF | 60,726 CHF | 98.43% | 98.43% |
11/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,462 CHF | 64,212 CHF | 99.67% | 99.67% |
10/07/2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,833 CHF | 67,583 CHF | 99.78% | 99.78% |
09/07/2024 | 1.20% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,150 CHF | 62,900 CHF | 100.00% | 100.00% |
08/07/2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,964 CHF | 63,714 CHF | 98.97% | 98.97% |
05/07/2024 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,686 CHF | 66,436 CHF | 100.00% | 100.00% |
04/07/2024 | 1.14% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,216 CHF | 65,966 CHF | 98.15% | 98.15% |
03/07/2024 | 1.25% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,714 CHF | 60,464 CHF | 100.00% | 100.00% |
02/07/2024 | 1.53% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 90,353 | 90,355 | 58,626 CHF | 59,531 CHF | 100.00% | 100.00% |