market maker quality

ISIN: CH1305146453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 8.11% 0.12 CHF 0.13 CHF 125,000 125,000 125,000 125,000 14,800 CHF 16,050 CHF 98.39% 98.39%
03/02/2025 8.68% 0.12 CHF 0.13 CHF 125,000 125,000 124,659 124,659 13,779 CHF 15,025 CHF 98.27% 98.27%
31/01/2025 5.93% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 16,383 CHF 17,383 CHF 99.10% 99.10%
30/01/2025 6.13% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 15,841 CHF 16,841 CHF 97.65% 97.65%
29/01/2025 5.85% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 16,625 CHF 17,625 CHF 100.00% 100.00%
28/01/2025 5.51% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,748 CHF 18,748 CHF 100.00% 100.00%
27/01/2025 5.82% 0.19 CHF 0.20 CHF 100,000 100,000 100,878 100,933 16,901 CHF 17,920 CHF 99.46% 99.46%
24/01/2025 9.86% 0.09 CHF 0.10 CHF 150,000 150,000 152,611 152,611 14,760 CHF 16,286 CHF 100.00% 100.00%
23/01/2025 9.19% 0.10 CHF 0.11 CHF 150,000 150,000 150,000 150,000 15,598 CHF 17,098 CHF 100.00% 100.00%
22/01/2025 8.64% 0.11 CHF 0.12 CHF 150,000 150,000 134,706 134,709 14,921 CHF 16,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.