market maker quality

ISIN: CH1305147824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,156 CHF 53,156 CHF 100.00% 100.00%
12/07/2024 1.86% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,284 CHF 54,284 CHF 99.68% 99.68%
11/07/2024 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,004 CHF 55,004 CHF 93.21% 93.21%
10/07/2024 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,613 CHF 53,613 CHF 96.09% 96.09%
09/07/2024 1.94% 0.55 CHF 0.56 CHF 100,000 100,000 102,067 102,067 52,244 CHF 53,264 CHF 99.65% 99.65%
08/07/2024 2.10% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,954 CHF 60,204 CHF 99.85% 99.85%
05/07/2024 2.15% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,456 CHF 58,706 CHF 100.00% 100.00%
04/07/2024 2.04% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 60,684 CHF 61,934 CHF 100.00% 100.00%
03/07/2024 2.00% 0.48 CHF 0.49 CHF 125,000 125,000 116,711 116,711 57,634 CHF 58,801 CHF 99.24% 99.24%
02/07/2024 1.75% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,698 CHF 57,698 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.