market maker quality

ISIN: CH1305150786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 228,204 CHF 230,204 CHF 99.81% 99.81%
12/07/2024 0.84% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 238,046 CHF 240,046 CHF 99.77% 99.77%
11/07/2024 0.77% 1.20 CHF 1.21 CHF 200,000 200,000 200,000 200,000 260,455 CHF 262,455 CHF 100.00% 100.00%
10/07/2024 0.74% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 270,088 CHF 272,088 CHF 94.51% 94.51%
09/07/2024 0.75% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 264,425 CHF 266,425 CHF 99.48% 99.48%
08/07/2024 0.75% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 267,161 CHF 269,161 CHF 99.81% 99.81%
05/07/2024 0.76% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 261,071 CHF 263,071 CHF 99.81% 99.81%
04/07/2024 0.76% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 260,733 CHF 262,733 CHF 99.81% 99.81%
03/07/2024 0.76% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 263,667 CHF 265,667 CHF 99.13% 99.13%
02/07/2024 0.77% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 258,421 CHF 260,421 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.