market maker quality

ISIN: CH1305151321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.96% 0.12 CHF 0.13 CHF 425,000 425,000 422,636 422,636 51,013 CHF 55,239 CHF 99.39% 99.39%
12/07/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 50,993 CHF 55,243 CHF 99.07% 99.07%
11/07/2024 7.36% 0.12 CHF 0.13 CHF 425,000 425,000 396,185 396,185 51,889 CHF 55,851 CHF 87.90% 87.90%
10/07/2024 7.31% 0.14 CHF 0.15 CHF 375,000 375,000 394,696 394,696 52,054 CHF 56,001 CHF 95.47% 95.47%
09/07/2024 7.27% 0.14 CHF 0.15 CHF 375,000 375,000 392,737 392,737 52,051 CHF 55,979 CHF 99.03% 99.03%
08/07/2024 7.62% 0.13 CHF 0.14 CHF 400,000 400,000 408,915 408,915 51,658 CHF 55,747 CHF 99.23% 99.23%
05/07/2024 8.07% 0.12 CHF 0.13 CHF 400,000 400,000 430,380 430,380 51,147 CHF 55,451 CHF 99.39% 99.39%
04/07/2024 7.65% 0.12 CHF 0.13 CHF 425,000 425,000 411,419 411,419 51,725 CHF 55,840 CHF 99.39% 99.39%
03/07/2024 7.81% 0.13 CHF 0.14 CHF 425,000 425,000 417,903 417,903 51,421 CHF 55,600 CHF 98.63% 98.63%
02/07/2024 7.01% 0.13 CHF 0.14 CHF 400,000 400,000 380,861 380,861 52,454 CHF 56,263 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.