market maker quality

ISIN: CH1305153012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.70% 0.29 CHF 0.30 CHF 175,000 175,000 195,819 195,819 52,038 CHF 53,996 CHF 100.00% 100.00%
12/07/2024 4.97% 0.18 CHF 0.19 CHF 300,000 300,000 263,661 263,661 51,696 CHF 54,332 CHF 99.68% 99.68%
11/07/2024 4.04% 0.23 CHF 0.24 CHF 225,000 225,000 216,574 216,574 52,460 CHF 54,626 CHF 98.30% 98.30%
10/07/2024 3.54% 0.25 CHF 0.26 CHF 200,000 200,000 193,856 193,856 53,731 CHF 55,670 CHF 96.09% 96.09%
09/07/2024 3.69% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 53,176 CHF 55,176 CHF 99.65% 99.65%
08/07/2024 4.15% 0.26 CHF 0.27 CHF 200,000 200,000 224,832 224,832 52,990 CHF 55,238 CHF 99.85% 99.85%
05/07/2024 5.01% 0.21 CHF 0.22 CHF 250,000 250,000 266,930 266,930 51,906 CHF 54,575 CHF 100.00% 100.00%
04/07/2024 4.58% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,362 CHF 55,862 CHF 100.00% 100.00%
03/07/2024 4.35% 0.23 CHF 0.24 CHF 250,000 250,000 240,886 240,886 54,117 CHF 56,526 CHF 99.24% 99.24%
02/07/2024 4.23% 0.24 CHF 0.25 CHF 225,000 225,000 233,348 233,348 54,049 CHF 56,382 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.