market maker quality

ISIN: CH1305153095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.14% 0.17 CHF 0.18 CHF 300,000 300,000 330,711 330,711 52,163 CHF 55,470 CHF 100.00% 100.00%
12/07/2024 7.72% 0.12 CHF 0.13 CHF 425,000 425,000 413,013 413,013 51,449 CHF 55,580 CHF 99.68% 99.68%
11/07/2024 6.73% 0.14 CHF 0.15 CHF 375,000 375,000 366,087 366,087 52,548 CHF 56,209 CHF 98.81% 98.81%
10/07/2024 6.01% 0.15 CHF 0.16 CHF 350,000 350,000 321,209 321,209 51,830 CHF 55,042 CHF 96.10% 96.10%
09/07/2024 6.20% 0.17 CHF 0.18 CHF 325,000 325,000 334,423 334,423 52,275 CHF 55,619 CHF 99.65% 99.65%
08/07/2024 6.78% 0.15 CHF 0.16 CHF 350,000 350,000 368,559 368,559 52,501 CHF 56,187 CHF 99.84% 99.84%
05/07/2024 7.79% 0.13 CHF 0.14 CHF 400,000 400,000 416,150 416,150 51,341 CHF 55,503 CHF 100.00% 100.00%
04/07/2024 7.29% 0.13 CHF 0.14 CHF 400,000 400,000 394,252 394,252 52,098 CHF 56,041 CHF 100.00% 100.00%
03/07/2024 6.88% 0.14 CHF 0.15 CHF 375,000 375,000 373,593 373,593 52,451 CHF 56,187 CHF 99.23% 99.23%
02/07/2024 6.77% 0.14 CHF 0.15 CHF 350,000 350,000 368,468 368,469 52,573 CHF 56,258 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.