market maker quality

ISIN: CH1305153202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 279,679 CHF 281,679 CHF 99.81% 99.81%
12/07/2024 0.74% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 271,062 CHF 273,062 CHF 99.77% 99.77%
11/07/2024 0.80% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 249,429 CHF 251,429 CHF 100.00% 100.00%
10/07/2024 0.83% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 240,607 CHF 242,607 CHF 94.51% 94.51%
09/07/2024 0.81% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 246,919 CHF 248,919 CHF 99.48% 99.48%
08/07/2024 0.81% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 245,049 CHF 247,049 CHF 99.81% 99.81%
05/07/2024 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 252,472 CHF 254,472 CHF 99.81% 99.81%
04/07/2024 0.79% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 253,548 CHF 255,548 CHF 99.81% 99.81%
03/07/2024 0.79% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 251,335 CHF 253,335 CHF 99.14% 99.14%
02/07/2024 0.77% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 257,512 CHF 259,512 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.