market maker quality

ISIN: CH1305153426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.34% 0.24 CHF 0.25 CHF 225,000 225,000 238,670 238,670 53,767 CHF 56,154 CHF 100.00% 100.00%
19/11/2024 5.18% 0.20 CHF 0.21 CHF 250,000 250,000 278,406 278,406 52,316 CHF 55,100 CHF 99.90% 99.90%
18/11/2024 4.79% 0.23 CHF 0.24 CHF 225,000 225,000 255,524 255,524 52,099 CHF 54,654 CHF 99.91% 99.91%
15/11/2024 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 255,791 255,791 51,144 CHF 53,702 CHF 100.00% 100.00%
14/11/2024 5.14% 0.21 CHF 0.22 CHF 250,000 250,000 279,721 279,720 52,964 CHF 55,761 CHF 100.00% 100.00%
13/11/2024 5.08% 0.16 CHF 0.17 CHF 325,000 325,000 270,216 270,216 51,839 CHF 54,541 CHF 100.00% 100.00%
12/11/2024 3.99% 0.22 CHF 0.23 CHF 250,000 250,000 212,306 212,306 52,135 CHF 54,258 CHF 99.60% 99.60%
11/11/2024 3.58% 0.29 CHF 0.30 CHF 175,000 175,000 195,275 195,275 53,538 CHF 55,490 CHF 99.82% 99.82%
08/11/2024 3.60% 0.26 CHF 0.27 CHF 200,000 200,000 197,250 197,250 53,873 CHF 55,845 CHF 100.00% 100.00%
07/11/2024 3.18% 0.30 CHF 0.31 CHF 175,000 175,000 175,523 175,523 54,374 CHF 56,129 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.