market maker quality

ISIN: CH1305153483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.11% 0.25 CHF 0.26 CHF 200,000 200,000 221,105 221,105 52,671 CHF 54,882 CHF 100.00% 100.00%
19/11/2024 4.58% 0.22 CHF 0.23 CHF 250,000 250,000 247,025 247,025 52,694 CHF 55,164 CHF 99.88% 99.88%
18/11/2024 4.31% 0.24 CHF 0.25 CHF 225,000 225,000 236,042 236,042 53,623 CHF 55,984 CHF 99.89% 99.89%
15/11/2024 4.35% 0.22 CHF 0.23 CHF 225,000 225,000 235,273 235,273 52,870 CHF 55,223 CHF 100.00% 100.00%
14/11/2024 4.53% 0.23 CHF 0.24 CHF 225,000 225,000 243,987 243,987 52,628 CHF 55,068 CHF 100.00% 100.00%
13/11/2024 4.51% 0.19 CHF 0.20 CHF 275,000 275,000 244,177 244,177 52,880 CHF 55,322 CHF 100.00% 100.00%
12/11/2024 3.91% 0.23 CHF 0.24 CHF 225,000 225,000 204,144 204,143 51,253 CHF 53,295 CHF 99.60% 99.60%
11/11/2024 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 199,738 199,738 54,208 CHF 56,206 CHF 99.83% 99.83%
08/11/2024 3.65% 0.26 CHF 0.27 CHF 200,000 200,000 199,788 199,788 53,713 CHF 55,710 CHF 100.00% 100.00%
07/11/2024 3.37% 0.29 CHF 0.30 CHF 175,000 175,000 181,515 181,515 52,966 CHF 54,781 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.