market maker quality

ISIN: CH1305153509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 405,303 405,295 51,841 CHF 55,893 CHF 100.00% 100.00%
19/11/2024 8.42% 0.12 CHF 0.13 CHF 425,000 425,000 454,323 454,323 51,673 CHF 56,216 CHF 99.89% 99.89%
18/11/2024 7.84% 0.13 CHF 0.14 CHF 400,000 400,000 420,038 420,038 51,496 CHF 55,697 CHF 99.88% 99.88%
15/11/2024 7.96% 0.12 CHF 0.13 CHF 425,000 425,000 423,926 423,913 51,174 CHF 55,411 CHF 100.00% 100.00%
14/11/2024 8.28% 0.13 CHF 0.14 CHF 400,000 400,000 445,913 445,906 51,589 CHF 56,047 CHF 100.00% 100.00%
13/11/2024 8.25% 0.10 CHF 0.11 CHF 500,000 500,000 440,081 440,081 51,183 CHF 55,584 CHF 100.00% 100.00%
12/11/2024 6.98% 0.13 CHF 0.14 CHF 400,000 400,000 378,004 378,000 52,292 CHF 56,072 CHF 99.60% 99.60%
11/11/2024 6.43% 0.16 CHF 0.17 CHF 350,000 350,000 349,336 349,336 52,576 CHF 56,069 CHF 99.84% 99.84%
08/11/2024 6.45% 0.14 CHF 0.15 CHF 375,000 375,000 350,243 350,243 52,559 CHF 56,061 CHF 100.00% 100.00%
07/11/2024 5.87% 0.16 CHF 0.17 CHF 325,000 325,000 313,163 313,161 51,747 CHF 54,878 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.