market maker quality

ISIN: CH1305153574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.02% 0.48 CHF 0.49 CHF 100,000 100,000 119,118 119,118 58,329 CHF 59,521 CHF 100.00% 100.00%
12/07/2024 2.06% 0.47 CHF 0.48 CHF 125,000 125,000 121,518 121,517 58,487 CHF 59,702 CHF 99.67% 99.67%
11/07/2024 1.94% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 50,929 CHF 51,929 CHF 99.13% 99.13%
10/07/2024 1.84% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,846 CHF 54,846 CHF 96.07% 96.07%
09/07/2024 1.81% 0.57 CHF 0.58 CHF 100,000 100,000 100,058 100,058 54,861 CHF 55,862 CHF 99.66% 99.66%
08/07/2024 2.15% 0.49 CHF 0.50 CHF 125,000 125,000 124,902 124,902 57,587 CHF 58,836 CHF 99.85% 99.85%
05/07/2024 1.99% 0.50 CHF 0.51 CHF 100,000 100,000 106,769 106,769 53,175 CHF 54,243 CHF 100.00% 100.00%
04/07/2024 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 113,802 113,802 56,148 CHF 57,287 CHF 100.00% 100.00%
03/07/2024 1.82% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,460 CHF 55,460 CHF 99.25% 99.25%
02/07/2024 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,176 CHF 63,176 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.