market maker quality

ISIN: CH1305153616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.71% 0.20 CHF 0.21 CHF 250,000 250,000 249,803 249,803 51,843 CHF 54,341 CHF 100.00% 100.00%
19/11/2024 4.28% 0.23 CHF 0.24 CHF 225,000 225,000 227,485 227,485 52,019 CHF 54,294 CHF 99.91% 99.91%
18/11/2024 4.60% 0.20 CHF 0.21 CHF 250,000 250,000 249,389 249,389 53,031 CHF 55,525 CHF 99.89% 99.89%
15/11/2024 4.32% 0.23 CHF 0.24 CHF 250,000 250,000 235,352 235,352 53,228 CHF 55,581 CHF 100.00% 100.00%
14/11/2024 4.09% 0.23 CHF 0.24 CHF 225,000 225,000 217,819 217,820 52,213 CHF 54,391 CHF 100.00% 100.00%
13/11/2024 4.25% 0.25 CHF 0.26 CHF 200,000 200,000 230,290 230,292 52,959 CHF 55,262 CHF 100.00% 100.00%
12/11/2024 4.74% 0.22 CHF 0.23 CHF 250,000 250,000 250,192 250,192 51,581 CHF 54,083 CHF 99.61% 99.61%
11/11/2024 4.90% 0.19 CHF 0.20 CHF 275,000 275,000 257,063 257,063 51,166 CHF 53,736 CHF 99.83% 99.83%
08/11/2024 4.73% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 51,667 CHF 54,167 CHF 100.00% 100.00%
07/11/2024 4.97% 0.20 CHF 0.21 CHF 250,000 250,000 258,180 258,179 50,669 CHF 53,251 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.