market maker quality

ISIN: CH1305153616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.80% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,940 CHF 55,940 CHF 100.00% 100.00%
12/07/2024 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,433 CHF 55,433 CHF 99.66% 99.66%
11/07/2024 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,948 CHF 57,948 CHF 99.16% 99.16%
10/07/2024 1.66% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,718 CHF 60,718 CHF 96.08% 96.08%
09/07/2024 1.64% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,686 CHF 61,686 CHF 99.65% 99.65%
08/07/2024 1.89% 0.55 CHF 0.56 CHF 100,000 100,000 101,046 101,046 52,958 CHF 53,968 CHF 99.83% 99.83%
05/07/2024 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,857 CHF 56,857 CHF 100.00% 100.00%
04/07/2024 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,549 CHF 56,549 CHF 100.00% 100.00%
03/07/2024 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 99,533 99,532 59,908 CHF 60,903 CHF 99.23% 99.23%
02/07/2024 1.47% 0.68 CHF 0.69 CHF 75,000 75,000 77,937 77,937 52,447 CHF 53,226 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.