market maker quality

ISIN: CH1305153673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 12.40% 0.09 CHF 0.10 CHF 625,000 325,000 666,052 345,239 50,376 CHF 29,568 CHF 99.39% 99.39%
24/07/2024 11.61% 0.09 CHF 0.10 CHF 600,000 300,000 614,860 318,468 49,899 CHF 29,020 CHF 99.38% 99.38%
23/07/2024 10.12% 0.09 CHF 0.10 CHF 575,000 300,000 542,954 385,458 50,900 CHF 40,531 CHF 99.38% 99.38%
22/07/2024 9.48% 0.10 CHF 0.11 CHF 500,000 500,000 499,283 491,033 50,170 CHF 54,264 CHF 99.38% 99.38%
19/07/2024 10.54% 0.09 CHF 0.10 CHF 575,000 300,000 575,257 300,000 51,723 CHF 29,974 CHF 99.02% 99.02%
18/07/2024 10.08% 0.09 CHF 0.10 CHF 575,000 300,000 538,780 396,587 50,726 CHF 41,799 CHF 97.12% 97.12%
17/07/2024 9.53% 0.10 CHF 0.11 CHF 500,000 500,000 497,589 497,589 49,716 CHF 54,692 CHF 98.79% 98.79%
16/07/2024 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 488,423 488,423 51,233 CHF 56,118 CHF 99.39% 99.39%
15/07/2024 8.40% 0.11 CHF 0.12 CHF 475,000 475,000 453,503 453,503 51,705 CHF 56,240 CHF 99.38% 99.38%
12/07/2024 8.29% 0.12 CHF 0.13 CHF 425,000 425,000 445,304 445,304 51,459 CHF 55,912 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.