market maker quality

ISIN: CH1305153764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 10.52% 0.09 CHF 0.10 CHF 575,000 300,000 576,150 300,575 51,922 CHF 30,093 CHF 99.38% 99.38%
24/07/2024 10.85% 0.08 CHF 0.09 CHF 625,000 325,000 584,906 301,182 50,988 CHF 29,280 CHF 99.39% 99.39%
23/07/2024 11.26% 0.09 CHF 0.10 CHF 600,000 300,000 606,234 306,234 50,814 CHF 28,722 CHF 99.38% 99.38%
22/07/2024 11.61% 0.08 CHF 0.09 CHF 625,000 325,000 616,831 319,309 50,082 CHF 29,110 CHF 99.38% 99.38%
19/07/2024 10.41% 0.09 CHF 0.10 CHF 575,000 300,000 565,674 324,843 51,510 CHF 33,036 CHF 99.01% 99.01%
18/07/2024 10.51% 0.09 CHF 0.10 CHF 575,000 300,000 574,192 302,155 51,743 CHF 30,267 CHF 97.14% 97.14%
17/07/2024 10.48% 0.10 CHF 0.11 CHF 575,000 300,000 571,862 299,517 51,709 CHF 30,078 CHF 98.80% 98.80%
16/07/2024 10.59% 0.09 CHF 0.10 CHF 575,000 300,000 577,360 300,000 51,659 CHF 29,847 CHF 99.38% 99.38%
15/07/2024 10.81% 0.09 CHF 0.10 CHF 575,000 300,000 587,221 300,000 51,377 CHF 29,263 CHF 99.39% 99.39%
12/07/2024 11.09% 0.09 CHF 0.10 CHF 600,000 300,000 599,243 300,555 51,049 CHF 28,611 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.