market maker quality

ISIN: CH1305153855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.97% 0.12 CHF 0.13 CHF 425,000 425,000 423,438 423,437 51,043 CHF 55,278 CHF 100.00% 100.00%
12/07/2024 8.40% 0.13 CHF 0.14 CHF 425,000 425,000 455,825 455,825 52,006 CHF 56,564 CHF 99.66% 99.66%
11/07/2024 8.69% 0.11 CHF 0.12 CHF 475,000 475,000 472,106 472,105 52,002 CHF 56,723 CHF 98.71% 98.71%
10/07/2024 8.88% 0.11 CHF 0.12 CHF 500,000 500,000 480,512 480,512 51,740 CHF 56,545 CHF 96.07% 96.07%
09/07/2024 8.80% 0.10 CHF 0.11 CHF 500,000 500,000 472,838 472,839 51,396 CHF 56,124 CHF 99.64% 99.64%
08/07/2024 7.36% 0.13 CHF 0.14 CHF 400,000 400,000 398,374 398,374 52,128 CHF 56,112 CHF 99.85% 99.85%
05/07/2024 8.03% 0.12 CHF 0.13 CHF 425,000 425,000 428,414 428,414 51,239 CHF 55,524 CHF 100.00% 100.00%
04/07/2024 9.61% 0.10 CHF 0.11 CHF 500,000 500,000 507,364 480,361 50,268 CHF 52,563 CHF 100.00% 100.00%
03/07/2024 10.31% 0.10 CHF 0.11 CHF 575,000 300,000 557,321 367,175 51,286 CHF 38,071 CHF 99.21% 99.21%
02/07/2024 11.74% 0.09 CHF 0.10 CHF 600,000 300,000 630,591 324,315 50,572 CHF 29,237 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.