market maker quality

ISIN: CH1305153913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.99% 0.25 CHF 0.26 CHF 200,000 200,000 210,784 210,784 51,753 CHF 53,861 CHF 100.00% 100.00%
12/07/2024 3.75% 0.24 CHF 0.25 CHF 225,000 225,000 202,794 202,794 53,052 CHF 55,080 CHF 99.67% 99.67%
11/07/2024 3.48% 0.27 CHF 0.28 CHF 200,000 200,000 190,669 190,669 53,836 CHF 55,742 CHF 96.81% 96.81%
10/07/2024 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 179,070 179,070 52,665 CHF 54,456 CHF 96.08% 96.08%
09/07/2024 3.34% 0.33 CHF 0.34 CHF 175,000 175,000 182,592 182,592 53,750 CHF 55,576 CHF 99.66% 99.66%
08/07/2024 4.15% 0.25 CHF 0.26 CHF 200,000 200,000 224,520 224,520 53,029 CHF 55,275 CHF 99.84% 99.84%
05/07/2024 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 198,343 198,343 54,468 CHF 56,451 CHF 100.00% 100.00%
04/07/2024 2.98% 0.32 CHF 0.33 CHF 175,000 175,000 170,981 170,981 56,505 CHF 58,214 CHF 100.00% 100.00%
03/07/2024 2.83% 0.33 CHF 0.34 CHF 150,000 150,000 153,409 153,409 53,435 CHF 54,969 CHF 99.23% 99.23%
02/07/2024 2.49% 0.37 CHF 0.38 CHF 150,000 150,000 133,014 133,014 52,726 CHF 54,056 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.