market maker quality

ISIN: CH1305154028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.76% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 56,498 CHF 57,498 CHF 100.00% 100.00%
12/07/2024 1.83% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 54,076 CHF 55,076 CHF 99.68% 99.68%
11/07/2024 1.66% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 59,916 CHF 60,916 CHF 98.80% 98.80%
10/07/2024 1.51% 0.63 CHF 0.64 CHF 100,000 100,000 94,387 94,387 61,898 CHF 62,842 CHF 96.07% 96.07%
09/07/2024 1.55% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 64,062 CHF 65,062 CHF 99.67% 99.67%
08/07/2024 1.65% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 60,165 CHF 61,165 CHF 99.84% 99.84%
05/07/2024 1.69% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,642 CHF 59,642 CHF 100.00% 100.00%
04/07/2024 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,082 CHF 60,082 CHF 100.00% 100.00%
03/07/2024 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,336 CHF 59,336 CHF 99.23% 99.23%
02/07/2024 1.58% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,712 CHF 63,712 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.