market maker quality

ISIN: CH1305154093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.87% 0.49 CHF 0.50 CHF 100,000 100,000 102,982 102,982 54,694 CHF 55,724 CHF 100.00% 100.00%
19/11/2024 2.04% 0.50 CHF 0.51 CHF 125,000 125,000 121,284 121,284 58,772 CHF 59,985 CHF 99.89% 99.89%
18/11/2024 1.80% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,028 CHF 56,028 CHF 99.89% 99.89%
15/11/2024 1.57% 0.58 CHF 0.59 CHF 100,000 100,000 99,740 99,740 62,905 CHF 63,902 CHF 100.00% 100.00%
14/11/2024 1.56% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,430 CHF 64,430 CHF 100.00% 100.00%
13/11/2024 1.81% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,913 CHF 55,913 CHF 100.00% 100.00%
12/11/2024 1.59% 0.54 CHF 0.55 CHF 100,000 100,000 98,358 98,357 61,516 CHF 62,500 CHF 99.69% 99.69%
11/11/2024 1.41% 0.74 CHF 0.75 CHF 75,000 75,000 75,535 75,535 53,223 CHF 53,979 CHF 99.85% 99.85%
08/11/2024 1.68% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 59,062 CHF 60,062 CHF 100.00% 100.00%
07/11/2024 1.84% 0.58 CHF 0.59 CHF 100,000 100,000 100,248 100,247 54,193 CHF 55,195 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.