market maker quality

ISIN: CH1305154093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.52% 0.63 CHF 0.64 CHF 100,000 100,000 91,440 91,440 59,417 CHF 60,331 CHF 100.00% 100.00%
12/07/2024 1.59% 0.69 CHF 0.70 CHF 75,000 75,000 97,286 97,286 60,607 CHF 61,580 CHF 99.68% 99.68%
11/07/2024 1.73% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 57,344 CHF 58,344 CHF 98.87% 98.87%
10/07/2024 1.82% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,325 CHF 55,325 CHF 96.08% 96.08%
09/07/2024 1.82% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 54,649 CHF 55,649 CHF 99.65% 99.65%
08/07/2024 1.64% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,463 CHF 61,463 CHF 99.84% 99.84%
05/07/2024 1.59% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 62,279 CHF 63,279 CHF 100.00% 100.00%
04/07/2024 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,991 CHF 62,991 CHF 100.00% 100.00%
03/07/2024 1.66% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,668 CHF 60,668 CHF 99.23% 99.23%
02/07/2024 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 100,530 100,530 51,649 CHF 52,654 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.