market maker quality

ISIN: CH1305154119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 147,395 147,395 55,281 CHF 56,755 CHF 100.00% 100.00%
12/07/2024 2.77% 0.40 CHF 0.41 CHF 150,000 150,000 150,992 150,992 53,851 CHF 55,361 CHF 99.69% 99.69%
11/07/2024 3.06% 0.34 CHF 0.35 CHF 150,000 150,000 172,145 172,145 55,414 CHF 57,135 CHF 96.93% 96.93%
10/07/2024 3.26% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,893 CHF 54,643 CHF 96.10% 96.10%
09/07/2024 3.22% 0.29 CHF 0.30 CHF 175,000 175,000 175,518 175,518 53,664 CHF 55,419 CHF 99.65% 99.65%
08/07/2024 2.84% 0.34 CHF 0.35 CHF 175,000 175,000 153,358 153,358 53,224 CHF 54,758 CHF 99.84% 99.84%
05/07/2024 2.74% 0.33 CHF 0.34 CHF 175,000 175,000 153,237 153,237 55,198 CHF 56,731 CHF 100.00% 100.00%
04/07/2024 2.75% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 53,760 CHF 55,260 CHF 100.00% 100.00%
03/07/2024 2.88% 0.35 CHF 0.36 CHF 150,000 150,000 156,518 156,518 53,512 CHF 55,077 CHF 99.23% 99.23%
02/07/2024 3.42% 0.30 CHF 0.31 CHF 175,000 175,000 184,606 184,606 53,094 CHF 54,940 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.