market maker quality

ISIN: CH1305177169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.04% 99.35 % 100.40 % 100,000 100,000 31,764 31,764 31,571 USD 31,899 USD 59.76% 59.76%
12/07/2024 1.02% 99.35 % 100.40 % 100,000 100,000 32,272 32,272 32,048 USD 32,377 USD 61.98% 61.98%
11/07/2024 1.03% 99.50 % 100.50 % 100,000 100,000 26,514 26,514 26,409 USD 26,681 USD 61.04% 61.04%
10/07/2024 1.02% 99.60 % 100.60 % 100,000 100,000 36,453 36,453 36,312 USD 36,679 USD 36.78% 36.78%
09/07/2024 1.01% 99.55 % 100.50 % 100,000 100,000 93,298 93,298 92,837 USD 93,776 USD 9.24% 9.24%
08/07/2024 1.03% 99.55 % 100.50 % 100,000 100,000 21,604 21,604 21,510 USD 21,735 USD 49.18% 49.18%
05/07/2024 1.03% 99.50 % 100.50 % 100,000 100,000 26,479 26,479 26,420 USD 26,688 USD 44.33% 44.33%
04/07/2024 1.00% 99.80 % 100.80 % 10,000 10,000 10,000 10,000 9,980 USD 10,080 USD 70.25% 70.25%
03/07/2024 1.03% 99.55 % 100.50 % 100,000 100,000 12,039 12,039 12,015 USD 12,140 USD 40.01% 40.01%
02/07/2024 1.04% 99.35 % 100.40 % 100,000 100,000 30,957 30,957 30,789 USD 31,111 USD 34.95% 34.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.