Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 102.90 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,957 CHF | 103,740 CHF | 84.96% | 84.96% |
12/07/2024 | 0.76% | 103.00 % | 103.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,846 CHF | 103,628 CHF | 93.05% | 93.05% |
11/07/2024 | 0.77% | 102.70 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,698 CHF | 103,495 CHF | 99.09% | 99.09% |
10/07/2024 | 0.75% | 102.60 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,543 CHF | 103,318 CHF | 100.00% | 100.00% |
09/07/2024 | 0.76% | 102.50 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,574 CHF | 103,354 CHF | 100.00% | 100.00% |
08/07/2024 | 0.74% | 102.60 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,586 CHF | 103,351 CHF | 98.94% | 98.94% |
05/07/2024 | 0.74% | 102.50 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,649 CHF | 103,416 CHF | 96.56% | 96.56% |
04/07/2024 | 0.75% | 102.70 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,631 CHF | 103,402 CHF | 95.82% | 95.82% |
03/07/2024 | 0.75% | 102.60 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,593 CHF | 103,367 CHF | 100.00% | 100.00% |
02/07/2024 | 0.76% | 102.50 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,464 CHF | 103,243 CHF | 100.00% | 100.00% |